Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Austin Capitals Historical Data

AUX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $1.4
+0.00%
$13.7 million $0
Feb 14, 2026 $1.4
+2.70K%
$13.7 million $425
Feb 10, 2026 $4.25
+0.00%
$41.59 million $22,272
Feb 9, 2026 $4.25
+0.00%
$41.59 million $52,538
Feb 8, 2026 $4.25
-0.01%
$41.6 million $55,294
Feb 7, 2026 $4.25
+0.00%
$41.6 million $56,922
Feb 6, 2026 $4.25
+0.00%
$41.6 million $58,230
Feb 5, 2026 $4.25
+0.00%
$41.6 million $56,922
Feb 4, 2026 $4.25
+0.00%
$41.6 million $59,539
Feb 3, 2026 $4.25
+0.00%
$41.6 million $59,539
Feb 2, 2026 $4.25
+0.00%
$41.6 million $60,193
Feb 1, 2026 $4.25
+0.00%
$41.6 million $59,539
Jan 31, 2026 $4.25
+0.00%
$41.6 million $57,576
Jan 30, 2026 $4.25
+0.00%
$41.6 million $58,230
Jan 29, 2026 $4.25
+0.00%
$41.6 million $58,884
Jan 28, 2026 $4.25
+0.00%
$41.6 million $59,539
Jan 27, 2026 $4.25
+0.00%
$41.6 million $57,576
Jan 26, 2026 $4.25
+0.00%
$41.6 million $58,230
Jan 25, 2026 $4.25
+0.00%
$41.6 million $56,922
Jan 24, 2026 $4.25
+0.00%
$41.6 million $56,267
Jan 23, 2026 $4.25
+0.00%
$41.6 million $56,922
Jan 22, 2026 $4.25
+0.00%
$41.6 million $57,576
Jan 21, 2026 $4.25
+0.00%
$41.6 million $58,884
Jan 20, 2026 $4.25
+0.00%
$41.6 million $57,576
Jan 19, 2026 $4.25
+0.00%
$41.6 million $58,230
Jan 18, 2026 $4.25
+0.00%
$41.6 million $58,557
Jan 17, 2026 $4.25
+0.00%
$41.6 million $56,595
Jan 16, 2026 $4.25
+0.00%
$41.6 million $58,230
Jan 15, 2026 $4.25
+0.00%
$41.6 million $57,576
Jan 14, 2026 $4.25
+0.00%
$41.6 million $59,539
Jan 13, 2026 $4.25
+0.00%
$41.6 million $58,230
Jan 12, 2026 $4.25
+0.00%
$41.6 million $56,922
Jan 11, 2026 $4.25
+0.00%
$41.6 million $59,539
Jan 10, 2026 $4.25
+0.00%
$41.6 million $58,230
Jan 9, 2026 $4.25
+0.00%
$41.6 million $57,576
Jan 8, 2026 $4.25
+0.00%
$41.6 million $58,230
Jan 7, 2026 $4.25
+0.00%
$41.6 million $57,576
Jan 6, 2026 $4.25
+0.00%
$41.6 million $58,884
Jan 5, 2026 $4.25
+0.00%
$41.6 million $59,539
Jan 4, 2026 $4.25
+0.00%
$41.6 million $56,267
Jan 3, 2026 $4.25
+0.00%
$41.6 million $59,539
Jan 2, 2026 $4.25
+0.00%
$41.6 million $57,576
Jan 1, 2026 $4.25
+0.00%
$41.6 million $59,539
Dec 31, 2025 $4.25
+0.00%
$41.6 million $60,847
Dec 30, 2025 $4.25
+0.00%
$41.6 million $57,576
Dec 29, 2025 $4.25
+0.00%
$41.6 million $60,193
Dec 28, 2025 $4.25
+0.00%
$41.6 million $58,884
Dec 27, 2025 $4.25
+0.00%
$41.6 million $58,230
Dec 26, 2025 $4.25
+0.00%
$41.6 million $57,576
Dec 25, 2025 $4.25
+0.00%
$41.6 million $54,959
Download