Austin Capitals Historical Data

AUX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 56,595
Jan 17, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 17, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 17, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 17, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 17, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 17, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 17, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 17, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 17, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 17, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 17, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 57,249
Jan 17, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 17, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 17, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 17, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 17, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 17, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 17, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 57,903
Jan 17, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 17, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 17, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 17, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 17, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Jan 16, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 16, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Jan 16, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Jan 16, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Jan 16, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Jan 16, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Jan 16, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Jan 16, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Jan 16, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 16, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Jan 16, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Jan 16, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 16, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 16, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 16, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Jan 16, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 16, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Jan 16, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 16, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 16, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 16, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Jan 16, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 16, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 16, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 15, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 15, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230