Austin Capitals Historical Data

AUX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Dec 30, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 30, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 59,212
Dec 30, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 30, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 30, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 29, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 29, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Dec 29, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 29, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Dec 29, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Dec 29, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 29, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 29, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Dec 29, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 60,847
Dec 29, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 29, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 29, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 29, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 29, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 29, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Dec 29, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Dec 29, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 29, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 29, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 29, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 29, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Dec 29, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 29, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 29, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 28, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 28, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 28, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 28, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 58,557
Dec 28, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 28, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 28, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 28, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 28, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 28, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 28, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 28, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 28, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 28, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 28, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 28, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 28, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 28, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 28, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 28, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230