Austin Capitals Historical Data

AUX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 28, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 57,903
Dec 28, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 57,903
Dec 28, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 27, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 27, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 27, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 27, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 27, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 27, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 27, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 27, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 27, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 27, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 27, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 27, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 27, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 27, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 27, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 27, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 27, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 27, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 27, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 27, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 27, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 58,557
Dec 27, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 27, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 27, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 26, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 26, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 26, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 26, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 26, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 26, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 57,903
Dec 26, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 26, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 26, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 57,903
Dec 26, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 26, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 26, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 26, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 26, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 26, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Dec 26, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 55,613
Dec 26, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 55,940
Dec 26, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 55,613
Dec 26, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 55,613
Dec 26, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Dec 26, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 54,959
Dec 26, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 55,613