Austin Capitals Historical Data

AUX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 54,959
Dec 26, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 55,613
Dec 25, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 54,959
Dec 25, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 54,959
Dec 25, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 55,613
Dec 25, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 55,613
Dec 25, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 55,613
Dec 25, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 54,959
Dec 25, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 55,613
Dec 25, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Dec 25, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Dec 25, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 55,613
Dec 25, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 55,613
Dec 25, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 55,940
Dec 25, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Dec 25, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Dec 25, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 25, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 25, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 25, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 25, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 25, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 57,903
Dec 25, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 25, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 25, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 25, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 24, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 24, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 24, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 24, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 24, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 24, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 24, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 24, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 24, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 24, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 59,212
Dec 24, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 24, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 24, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 24, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 24, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 59,866
Dec 24, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 24, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 24, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 24, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 24, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 24, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 24, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 24, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 24, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539