Austin Capitals Historical Data

AUX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 23, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 23, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 23, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 59,212
Dec 23, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 23, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 23, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 59,212
Dec 23, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 23, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 23, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 23, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 23, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 23, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 23, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 23, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 23, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 23, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 23, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 23, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 23, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 23, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 23, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 57,249
Dec 23, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 23, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 22, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 22, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 22, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 22, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 22, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 22, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 22, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 57,249
Dec 22, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 22, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 22, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 22, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 22, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 22, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Dec 22, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Dec 22, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 55,940
Dec 22, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 55,613
Dec 22, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Dec 22, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 22, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Dec 22, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 56,595
Dec 22, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 22, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 22, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 22, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 21, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 21, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576