Austin Capitals Historical Data

AUX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 21, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 21, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 21, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 21, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 21, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 21, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 21, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 21, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 21, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 21, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 21, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 21, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 21, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Dec 21, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Dec 21, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Dec 21, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Dec 21, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 60,847
Dec 21, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 60,520
Dec 21, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Dec 21, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Dec 21, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 59,866
Dec 20, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 20, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 20, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 60,193
Dec 20, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 20, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 20, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 59,539
Dec 20, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 58,884
Dec 20, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 20, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 58,557
Dec 20, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 20, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Dec 20, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 57,903
Dec 20, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 20, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 20, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 20, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 20, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 20, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 20, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 20, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 20, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 20, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 20, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 20, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 19, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 19, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 19, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 19, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922