Austin Capitals Historical Data

AUX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 19, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 19, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 57,249
Dec 19, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Dec 19, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 19, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 19, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Dec 19, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 56,998
Dec 19, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 57,713
Dec 19, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 58,438
Dec 19, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 58,507
Dec 19, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 57,905
Dec 19, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 57,974
Dec 19, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 57,708
Dec 19, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 58,767
Dec 19, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 58,164
Dec 19, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 58,888
Dec 19, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 58,957
Dec 19, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 58,355
Dec 19, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 59,078
Dec 18, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 58,476
Dec 18, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 58,545
Dec 18, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 59,269
Dec 18, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 59,992
Dec 18, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 60,061
Dec 18, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 59,459
Dec 18, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 60,182
Dec 18, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 59,580
Dec 18, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 59,649
Dec 18, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 60,708
Dec 18, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 18, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 60,435
Dec 18, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 60,444
Dec 18, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 18, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 18, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 18, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 18, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 18, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 18, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 18, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 18, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 59,434
Dec 18, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 18, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 17, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 17, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 17, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 17, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 17, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 17, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770