Austin Capitals Historical Data

AUX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 17, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 17, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 17, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 17, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 17, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 59,434
Dec 17, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 59,434
Dec 17, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 17, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 17, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 17, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 17, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 17, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 17, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 17, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 17, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 17, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 17, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 16, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 16, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 16, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 16, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 16, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 16, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 59,434
Dec 16, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 16, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 16, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 16, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 16, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 16, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 16, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 58,427
Dec 16, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 16, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 58,427
Dec 16, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 58,427
Dec 16, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 16, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 59,434
Dec 16, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 58,427
Dec 16, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 16, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 16, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 16, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 16, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 15, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 15, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 15, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 15, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 15, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 15, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 15, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 15, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770