Austin Capitals Historical Data

AUX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 15, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 15, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 15, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 15, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 60,106
Dec 15, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 15, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 15, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 15, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 58,427
Dec 15, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 15, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 15, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 15, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 15, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 15, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 58,427
Dec 15, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 14, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 58,427
Dec 14, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 58,427
Dec 14, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 14, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 59,434
Dec 14, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 14, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 14, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 14, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 14, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 14, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 14, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 14, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 14, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 14, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 14, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 14, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 14, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 61,449
Dec 14, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 14, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 14, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 14, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 14, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 14, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 13, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 13, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 13, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 13, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 13, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 13, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 13, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 13, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 13, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 13, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 13, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098