Austin Capitals Historical Data

AUX Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 13, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 13, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 13, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 58,427
Dec 13, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 57,755
Dec 13, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 57,755
Dec 13, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 58,091
Dec 13, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 58,427
Dec 13, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 58,427
Dec 13, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 58,763
Dec 13, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 13, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 13, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 12, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 12, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 12, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 12, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 12, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 12, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 12, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 12, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 61,449
Dec 12, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 12, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 12, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 12, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 12, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 12, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 12, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 12, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 12, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 12, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 12, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 12, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 12, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 12, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 12, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 12, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 11, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 11, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 11, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 11, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 11, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 11, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 11, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 11, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 11, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 11, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 57,755
Dec 11, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 58,427
Dec 11, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 58,091
Dec 11, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 57,755