Austin Capitals Historical Data

AUX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 57,755
Dec 11, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 57,755
Dec 11, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 11, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 11, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 11, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 11, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 11, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 11, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 11, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 11, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 10, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 10, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 10, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 10, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 10, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 10, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 60,106
Dec 10, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 10, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 10, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 10, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 10, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 10, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 10, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 10, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 10, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 10, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 10, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 10, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 10, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 10, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 10, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 10, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 10, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 10, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 9, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 9, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 9, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 9, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 9, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 9, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 9, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 9, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 9, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 9, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 9, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 9, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 9, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 9, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 9, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770