Austin Capitals Historical Data

AUX Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 9, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 9, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 9, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 9, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 9, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 9, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 9, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 9, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 8, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 8, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 8, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 8, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 8, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 8, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 8, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 8, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 8, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 8, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 8, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 8, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 8, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 8, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 8, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 8, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 62,456
Dec 8, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 63,128
Dec 8, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 62,456
Dec 8, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 8, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 8, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 8, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 8, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 8, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 7, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 7, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 7, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 7, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 7, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 7, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 7, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 7, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 7, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 62,456
Dec 7, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 62,456
Dec 7, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 7, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 62,456
Dec 7, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 61,785
Dec 7, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 7, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 7, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 7, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770