Austin Capitals Historical Data

AUX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 5, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 58,427
Dec 5, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 5, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 5, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 4, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 4, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 4, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 59,434
Dec 4, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 4, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 4, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 4, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 4, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 4, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 60,777
Dec 4, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 4, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 4, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 4, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 4, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 4, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 4, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 4, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 4, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 60,777
Dec 4, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 4, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 4, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 4, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 61,113
Dec 4, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 60,442
Dec 4, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 3, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 3, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 3, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 59,434
Dec 3, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 3, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 3, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 3, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 3, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 3, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 3, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 3, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 3, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 58,763
Dec 3, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 58,427
Dec 3, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 3, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 3, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Dec 3, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 3, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 3, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 59,434
Dec 3, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Dec 3, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 58,763