Austin Capitals Historical Data

AUX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Nov 28, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Nov 28, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Nov 28, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Nov 28, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 59,770
Nov 28, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Nov 28, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Nov 28, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 59,098
Nov 28, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 59,973
Nov 28, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 60,814
Nov 28, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 60,245
Nov 28, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 61,052
Nov 28, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 61,187
Nov 28, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 61,995
Nov 28, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 62,096
Nov 28, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 62,232
Nov 28, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 62,367
Nov 28, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 62,503
Nov 28, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 62,605
Nov 28, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 63,412
Nov 28, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 62,876
Nov 28, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 63,683
Nov 28, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 63,819
Nov 27, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 63,249
Nov 27, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 63,385
Nov 27, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 63,520
Nov 27, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 64,327
Nov 27, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 66,090
Nov 27, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 66,863
Nov 27, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 66,771
Nov 27, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 68,459
Nov 27, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 69,261
Nov 27, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 68,987
Nov 27, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 68,948
Nov 27, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 70,320
Nov 27, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 70,114
Nov 27, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 70,780
Nov 27, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 71,446
Nov 27, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 72,985
Nov 27, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 73,484
Nov 27, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 74,150
Nov 27, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 74,817
Nov 27, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 76,188
Nov 27, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 76,418
Nov 27, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 76,649
Nov 27, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 77,315
Nov 27, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 78,687
Nov 26, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 79,353
Nov 26, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 80,019
Nov 26, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 80,685