Austin Capitals Historical Data

AUX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 81,351
Nov 26, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 81,062
Nov 26, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 81,091
Nov 26, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 80,248
Nov 26, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 80,226
Nov 26, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 80,226
Nov 26, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 81,098
Nov 26, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 81,098
Nov 26, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 80,226
Nov 26, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 81,098
Nov 26, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 81,098
Nov 26, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 80,662
Nov 26, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 26, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 80,226
Nov 26, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 26, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 26, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 26, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 26, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 26, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 26, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 25, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 25, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 77,174
Nov 25, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 25, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 25, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 25, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 25, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 25, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Nov 25, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Nov 25, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Nov 25, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Nov 25, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Nov 25, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 25, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 25, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 25, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 25, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 25, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 25, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 25, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 25, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 25, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 25, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 25, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 24, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 24, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 24, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 24, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 24, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482