Austin Capitals Historical Data

AUX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 24, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 24, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 24, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 78,918
Nov 24, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 24, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 24, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 24, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 24, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 24, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 24, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 24, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 24, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 78,046
Nov 24, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 24, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 24, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 24, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 24, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 24, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 23, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 23, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 77,174
Nov 23, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 23, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 23, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 23, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 23, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 23, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 23, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 23, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 23, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 23, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 23, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 23, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 23, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 23, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 23, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 23, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 23, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 78,046
Nov 23, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 23, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 23, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 23, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 23, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 22, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 22, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 22, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 22, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 22, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 22, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 22, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482