Austin Capitals Historical Data

AUX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 18, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 18, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 18, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 18, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 18, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 18, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 18, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 18, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 18, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 18, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 18, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 18, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 17, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 17, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 17, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 80,226
Nov 17, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 80,226
Nov 17, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 17, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 17, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 17, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 17, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 17, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 17, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 17, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 17, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 17, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 17, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 17, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 17, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 17, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 17, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 17, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 78,046
Nov 17, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 17, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 17, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 17, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 78,046
Nov 16, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 16, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 16, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 16, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 16, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 16, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 16, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 16, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 16, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 16, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 16, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 16, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 16, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482