Austin Capitals Historical Data

AUX Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 16, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 16, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 16, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 78,918
Nov 16, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 16, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 16, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 16, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 16, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 16, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 16, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 15, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 15, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 15, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 15, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 15, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 15, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 77,174
Nov 15, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 15, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 77,174
Nov 15, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 15, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 15, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 15, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 15, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 15, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 15, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Nov 15, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 15, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Nov 15, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 15, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 75,430
Nov 15, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Nov 15, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 15, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 15, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 15, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 14, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 14, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 14, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 14, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 14, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 14, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 14, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 14, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 14, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 14, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 14, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 14, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 14, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 14, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 14, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866