Austin Capitals Historical Data

AUX Page 45
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 12, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 12, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 12, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 12, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 12, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 12, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 11, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 11, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 11, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 11, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 78,918
Nov 11, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 11, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 11, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 11, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 11, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 11, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 11, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 11, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 11, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 11, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 78,918
Nov 11, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 11, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 11, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 78,046
Nov 11, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 11, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 11, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 11, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 78,918
Nov 11, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 11, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 11, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 10, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 10, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 10, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 10, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 10, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 10, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 10, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 78,046
Nov 10, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 10, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 10, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 10, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 10, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 10, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 10, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 78,046
Nov 10, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 10, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 10, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 10, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Nov 10, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354