Austin Capitals Historical Data

AUX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Nov 8, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Nov 8, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 7, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Nov 7, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 7, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 7, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Nov 7, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 7, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 7, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 7, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 7, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 77,174
Nov 7, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 7, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 7, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 7, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 7, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 7, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 7, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 7, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 7, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 7, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 7, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 7, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 7, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 7, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 7, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 6, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 6, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 6, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 6, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 6, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 6, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 6, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 6, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 6, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 6, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 6, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 6, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 6, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 77,174
Nov 6, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 78,046
Nov 6, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 6, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 6, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 6, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 6, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 6, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 6, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 6, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 6, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610