Austin Capitals Historical Data

AUX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 5, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 5, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 5, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 5, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 5, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 5, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 5, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 5, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 5, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 5, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 5, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 5, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 5, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 5, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 5, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 5, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 5, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 5, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 5, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 5, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 5, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 5, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 5, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 5, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 4, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 4, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 4, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Nov 4, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Nov 4, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 4, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 4, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 4, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 4, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 4, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 4, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 4, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 4, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 4, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 4, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 4, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 4, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 4, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 4, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 4, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 4, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 4, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 4, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 4, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738