Austin Capitals Historical Data

AUX Page 49
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 3, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 3, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 3, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 76,302
Nov 3, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Nov 3, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 3, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 2, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 2, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 2, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 2, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 78,046
Nov 2, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 2, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 2, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 2, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 2, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 2, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 2, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 2, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 2, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 2, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 2, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 2, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 78,046
Nov 2, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 2, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 2, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 2, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 2, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 2, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 78,046
Nov 2, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 2, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 1, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 1, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 1, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610