Austin Capitals Historical Data

AUX Page 50
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 1, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 1, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 1, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 1, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 1, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 1, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Nov 1, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 1, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 1, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 1, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 1, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 1, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 78,046
Nov 1, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 1, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 1, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 1, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 1, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Nov 1, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 1, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Nov 1, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 31, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 31, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 31, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 31, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 31, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 31, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 31, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 31, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 31, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 31, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 31, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 31, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 31, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 31, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 31, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 78,046
Oct 31, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 31, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 31, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 31, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 31, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 31, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 31, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 31, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 31, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 30, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 77,174
Oct 30, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 77,174
Oct 30, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 30, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 30, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866