Austin Capitals Historical Data

AUX Page 52
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 74,122
Oct 29, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 74,122
Oct 29, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 74,122
Oct 29, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 74,122
Oct 29, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 74,122
Oct 29, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 74,122
Oct 29, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 74,122
Oct 29, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 74,122
Oct 29, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 74,558
Oct 29, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 74,558
Oct 29, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 74,558
Oct 29, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 74,558
Oct 29, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 75,430
Oct 29, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 75,430
Oct 29, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 75,430
Oct 29, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 75,430
Oct 29, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 74,122
Oct 29, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 74,122
Oct 29, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 74,122
Oct 29, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 74,122
Oct 29, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 29, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 29, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 29, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 29, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 29, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994