Austin Capitals Historical Data

AUX Page 55
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 26, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 26, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 26, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 26, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 26, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 26, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 26, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 25, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 25, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 25, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 25, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 25, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 25, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 25, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 25, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 25, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 25, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 25, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 25, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 25, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 25, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 25, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 25, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 25, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 25, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 25, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 25, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 25, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 25, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 25, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 25, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 24, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 24, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 24, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 24, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 24, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 24, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 24, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 24, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 24, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 24, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 24, 1 PM $ 4.25
+0.01%
$ 41.6 million $ 78,482
Oct 24, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 78,574
Oct 24, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 77,677
Oct 24, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 77,677
Oct 24, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 77,667
Oct 24, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 77,657
Oct 24, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 76,777
Oct 24, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 76,769