Austin Capitals Historical Data

AUX Page 56
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 76,769
Oct 24, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 76,769
Oct 24, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 76,769
Oct 24, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 77,205
Oct 24, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 76,769
Oct 24, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 76,310
Oct 23, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 77,182
Oct 23, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 77,618
Oct 23, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 77,618
Oct 23, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 76,746
Oct 23, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 76,755
Oct 23, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 76,755
Oct 23, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 76,755
Oct 23, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 76,755
Oct 23, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 76,755
Oct 23, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 78,499
Oct 23, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 78,490
Oct 23, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 79,369
Oct 23, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 79,402
Oct 23, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 79,427
Oct 23, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 79,427
Oct 23, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 78,563
Oct 23, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 80,307
Oct 23, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 80,307
Oct 23, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 80,743
Oct 23, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 80,307
Oct 23, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 80,307
Oct 23, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 80,307
Oct 23, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 79,871
Oct 23, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 79,435
Oct 22, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 79,435
Oct 22, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 79,435
Oct 22, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 79,435
Oct 22, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 80,307
Oct 22, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 79,427
Oct 22, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 80,299
Oct 22, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 79,427
Oct 22, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 79,427
Oct 22, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 79,427
Oct 22, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 79,427
Oct 22, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 79,427
Oct 22, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 79,420
Oct 22, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 78,516
Oct 22, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 78,490
Oct 22, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 79,362
Oct 22, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 22, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 22, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 22, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 22, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 78,918