Austin Capitals Historical Data

AUX Page 57
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 22, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 22, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 22, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 21, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 21, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 21, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 21, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 21, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 80,226
Oct 21, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 21, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 80,226
Oct 21, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 80,226
Oct 21, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 21, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 21, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 21, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 21, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 21, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 21, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 21, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 21, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 21, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 21, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 21, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 21, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 21, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 21, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 21, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 20, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 20, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 80,226
Oct 20, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 20, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 20, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 20, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 20, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 20, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 20, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 20, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 20, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 20, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 20, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 20, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 20, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 76,302
Oct 20, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 20, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 20, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 20, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 20, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 20, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 20, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866