Austin Capitals Historical Data

AUX Page 60
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 15, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 15, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 75,009
Oct 15, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 75,881
Oct 15, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 75,009
Oct 15, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 74,137
Oct 15, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 75,009
Oct 15, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 75,009
Oct 15, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 75,881
Oct 15, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 75,009
Oct 15, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 74,573
Oct 15, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 75,009
Oct 15, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 75,009
Oct 15, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 75,009
Oct 15, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 75,009
Oct 15, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 75,881
Oct 15, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 75,881
Oct 15, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 75,881
Oct 15, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 75,009
Oct 15, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 75,445
Oct 15, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 75,009
Oct 15, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 75,881
Oct 14, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 75,445
Oct 14, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 75,881
Oct 14, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 75,881
Oct 14, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 75,881
Oct 14, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 76,317
Oct 14, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 75,881
Oct 14, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 76,753
Oct 14, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 76,753
Oct 14, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 76,753
Oct 14, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 77,626
Oct 14, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 14, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 14, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 14, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 14, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 14, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 78,918
Oct 14, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 14, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 14, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 14, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 14, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 14, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 14, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 14, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 13, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 79,354
Oct 13, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 78,918
Oct 13, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 13, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482