Austin Capitals Historical Data

AUX Page 61
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 13, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 13, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 13, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 13, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 13, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 13, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 13, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 13, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 13, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 13, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 13, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 13, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 13, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 13, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 13, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 13, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 74,122
Oct 13, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 13, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 13, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 74,122
Oct 12, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 12, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 74,122
Oct 12, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 73,250
Oct 12, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 74,122
Oct 12, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 12, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 12, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 12, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 74,122
Oct 12, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 12, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 12, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 12, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 12, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 12, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 12, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 12, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 76,302
Oct 12, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 12, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 12, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 12, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 12, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 12, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 12, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 12, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 11, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 75,430
Oct 11, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 75,430
Oct 11, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 11, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 11, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 11, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 74,122