Austin Capitals Historical Data

AUX Page 62
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 74,994
Oct 11, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 11, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 11, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 11, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 11, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 75,866
Oct 11, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 76,302
Oct 11, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 75,879
Oct 11, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 75,879
Oct 11, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 76,751
Oct 11, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 75,879
Oct 11, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 75,879
Oct 11, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 76,751
Oct 11, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 76,751
Oct 11, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 77,623
Oct 11, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 76,751
Oct 11, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 77,623
Oct 11, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 77,623
Oct 10, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 78,059
Oct 10, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 78,495
Oct 10, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 78,495
Oct 10, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 79,367
Oct 10, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 79,367
Oct 10, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 80,239
Oct 10, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 79,803
Oct 10, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 79,367
Oct 10, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 79,367
Oct 10, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 78,495
Oct 10, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 78,495
Oct 10, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 78,495
Oct 10, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 77,623
Oct 10, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 77,623
Oct 10, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 76,751
Oct 10, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 77,623
Oct 10, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 77,623
Oct 10, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 78,495
Oct 10, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 78,495
Oct 10, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 10, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 10, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 78,482
Oct 10, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 10, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 9, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 9, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 9, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 9, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 9, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 77,610
Oct 9, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 76,302
Oct 9, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738
Oct 9, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 76,738