Austin Capitals Historical Data

AUX Page 65
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 77,646
Oct 5, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 77,658
Oct 5, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 76,795
Oct 5, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 76,807
Oct 5, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 75,943
Oct 5, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 75,955
Oct 5, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 76,839
Oct 5, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 76,414
Oct 5, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 75,988
Oct 5, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 76,000
Oct 5, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 76,884
Oct 5, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 76,896
Oct 4, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 76,033
Oct 4, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 76,045
Oct 4, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 76,066
Oct 4, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 76,950
Oct 4, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 76,962
Oct 4, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 76,971
Oct 4, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 77,858
Oct 4, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 76,995
Oct 4, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 77,004
Oct 4, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 76,144
Oct 4, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 77,013
Oct 4, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 77,013
Oct 4, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 77,013
Oct 4, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 77,013
Oct 4, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 78,763
Oct 4, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 77,888
Oct 4, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 77,888
Oct 4, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 78,325
Oct 4, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 77,888
Oct 4, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 77,013
Oct 4, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 77,013
Oct 4, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 77,888
Oct 4, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 77,013
Oct 4, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 77,013
Oct 3, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 77,013
Oct 3, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 77,450
Oct 3, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 77,888
Oct 3, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 77,888
Oct 3, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 77,888
Oct 3, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 77,888
Oct 3, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 77,013
Oct 3, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 77,450
Oct 3, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 77,000
Oct 3, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 77,875
Oct 3, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 77,000
Oct 3, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 77,000
Oct 3, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 77,000
Oct 3, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 77,437
Download