Austin Capitals Historical Data

AUX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 26, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 26, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 26, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 26, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 57,249
Jan 26, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 26, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 26, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 25, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 25, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 25, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 25, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 25, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 25, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 25, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 25, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 25, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 25, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 25, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 25, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 25, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 25, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 25, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 25, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 58,230
Jan 25, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576
Jan 25, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 25, 5 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 25, 4 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 25, 3 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 25, 2 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 25, 1 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 25, 12 AM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 24, 11 PM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 24, 10 PM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 24, 9 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 24, 8 PM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 24, 7 PM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 24, 6 PM $ 4.25
+0.00%
$ 41.6 million $ 55,613
Jan 24, 5 PM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 24, 4 PM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 24, 3 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 24, 2 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 24, 1 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 24, 12 PM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 24, 11 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 24, 10 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 24, 9 AM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 24, 8 AM $ 4.25
+0.00%
$ 41.6 million $ 56,267
Jan 24, 7 AM $ 4.25
+0.00%
$ 41.6 million $ 56,922
Jan 24, 6 AM $ 4.25
+0.00%
$ 41.6 million $ 57,576