EIB Historical Data

EIB
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00123
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.000642
+2.30%
$ -- $ 0.01
Apr 15, 2026 $ 0.000647
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.00152
+1.60%
$ -- $ 0
Apr 7, 2026 $ 0.00156
+0.00%
$ -- $ 0
Mar 26, 2026 $ 0.00131
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.00109
+6.62%
$ -- $ 0
Mar 10, 2026 $ 0.00107
-1.27%
$ -- $ 0
Mar 8, 2026 $ 0.00181
+0.00%
$ -- $ 14
Mar 7, 2026 $ 0.00188
-0.59%
$ -- $ 8
Mar 6, 2026 $ 0.00189
-1.07%
$ 39,783 $ 7
Mar 4, 2026 $ 0.00197
+0.71%
$ -- $ 1
Mar 3, 2026 $ 0.00178
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.00161
+0.00%
$ -- $ 9
Feb 24, 2026 $ 0.00243
+3.41%
$ -- $ 58
Feb 23, 2026 $ 0.00267
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.00266
+8.94%
$ 55,889 $ 2
Feb 21, 2026 $ 0.00178
-28.32%
$ -- $ 0
Feb 20, 2026 $ 0.00458
-14.54%
$ -- $ 39
Feb 19, 2026 $ 0.00434
-21.52%
$ -- $ 0
Feb 18, 2026 $ 0.00556
+8.44%
$ -- $ 2
Feb 17, 2026 $ 0.00475
-27.15%
$ 99,800 $ 111
Feb 16, 2026 $ 0.00637
+2.95%
$ -- $ 33
Feb 15, 2026 $ 0.00616
-1.76%
$ 129,402 $ 43
Feb 14, 2026 $ 0.0062
+136.78%
$ 130,249 $ 4,259
Feb 13, 2026 $ 0.00262
+41.99%
$ 55,069 $ 1,099
Download