EIB Historical Data

EIB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00611
-0.84%
$ 128,235 $ 19
Feb 16, 2 AM $ 0.00616
+0.00%
$ 129,311 $ 47
Feb 16, 12 AM $ 0.00618
+0.00%
$ 129,860 $ 43
Feb 15, 11 PM $ 0.00616
-0.36%
$ 129,402 $ 43
Feb 15, 10 PM $ 0.00611
+0.00%
$ 128,301 $ 40
Feb 15, 9 PM $ 0.00618
+0.00%
$ 129,735 $ 37
Feb 15, 8 PM $ 0.00618
+0.55%
$ 129,735 $ 34
Feb 15, 5 PM $ 0.00612
+0.00%
$ 128,591 $ 29
Feb 15, 4 PM $ 0.00607
+0.85%
$ 127,555 $ 28
Feb 15, 3 PM $ 0.00601
+0.00%
$ 126,229 $ 17
Feb 15, 1 PM $ 0.00607
+0.00%
$ 127,366 $ 13
Feb 15, 12 PM $ 0.00624
+0.00%
$ 131,038 $ 10
Feb 15, 11 AM $ 0.00624
-0.11%
$ 131,014 $ 9
Feb 15, 10 AM $ 0.00628
+0.00%
$ 131,856 $ 5
Feb 15, 9 AM $ 0.0063
+0.00%
$ 132,221 $ 2
Feb 15, 8 AM $ 0.00634
-0.25%
$ 133,118 $ 4,459
Feb 15, 7 AM $ 0.00636
+0.00%
$ 133,479 $ 4,433
Feb 15, 6 AM $ 0.00638
-1.55%
$ 133,959 $ 4,448
Feb 15, 5 AM $ 0.00647
+1.64%
$ 135,866 $ 4,516
Feb 15, 4 AM $ 0.00624
+0.31%
$ 131,071 $ 4,429
Feb 15, 3 AM $ 0.00622
+0.45%
$ 130,531 $ 4,307
Feb 15, 2 AM $ 0.00618
-0.41%
$ 129,728 $ 4,251
Feb 15, 1 AM $ 0.00627
+0.00%
$ 131,715 $ 4,297
Feb 14, 11 PM $ 0.0062
+0.00%
$ 130,249 $ 4,259
Feb 14, 10 PM $ 0.00616
+0.00%
$ 129,298 $ 4,255
Feb 14, 9 PM $ 0.00618
+8.13%
$ 129,727 $ 4,184
Feb 14, 8 PM $ 0.00571
-1.50%
$ 119,864 $ 1,734
Feb 14, 6 PM $ 0.00593
+0.00%
$ 124,464 $ 1,781
Feb 14, 5 PM $ 0.00584
-1.47%
$ 122,682 $ 1,793
Feb 14, 4 PM $ 0.00507
-8.80%
$ 106,500 $ 1,784
Feb 14, 3 PM $ 0.00526
+31.96%
$ 110,507 $ 1,659
Feb 14, 2 PM $ 0.00521
+16.69%
$ 109,320 $ 1,604
Feb 14, 1 PM $ 0.00498
-0.77%
$ 104,642 $ 1,511
Feb 14, 12 PM $ 0.00506
+3.54%
$ 106,170 $ 1,491
Feb 14, 11 AM $ 0.00489
+3.00%
$ 102,589 $ 1,323
Feb 14, 10 AM $ 0.00473
+17.54%
$ 99,408 $ 1,253
Feb 14, 9 AM $ 0.00465
+7.05%
$ 97,580 $ 1,212
Feb 14, 8 AM $ 0.00437
+55.11%
$ 91,677 $ 640
Feb 14, 7 AM $ 0.0028
+0.61%
$ 58,784 $ 438
Feb 14, 6 AM $ 0.00279
-0.25%
$ 58,520 $ 431
Feb 14, 5 AM $ 0.00279
+0.72%
$ 58,669 $ 429
Feb 14, 4 AM $ 0.00277
+2.21%
$ 58,216 $ 417
Feb 14, 3 AM $ 0.00272
+2.41%
$ 57,049 $ 213
Feb 14, 2 AM $ 0.00266
+0.29%
$ 55,800 $ 1,131
Feb 14, 1 AM $ 0.00265
+0.51%
$ 55,709 $ 1,123
Feb 14, 12 AM $ 0.00264
+0.85%
$ 55,476 $ 1,118
Feb 13, 11 PM $ 0.00262
+1.16%
$ 55,069 $ 1,099
Feb 13, 10 PM $ 0.00259
+2.10%
$ -- $ 1,088
Feb 13, 9 PM $ 0.00247
+4.53%
$ -- $ 1,067
Feb 13, 7 PM $ 0.00249
+6.20%
$ -- $ 1,026