EIB Historical Data

EIB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00233
+0.38%
$ -- $ 982
Feb 13, 5 PM $ 0.00232
-9.67%
$ -- $ 977
Feb 13, 4 PM $ 0.00237
+7.52%
$ -- $ 861
Feb 13, 3 PM $ 0.00218
+2.48%
$ -- $ 801
Feb 13, 12 PM $ 0.00211
+1.72%
$ -- $ 597
Feb 13, 9 AM $ 0.00205
+0.90%
$ -- $ 491
Feb 13, 8 AM $ 0.00202
+2.58%
$ -- $ 389
Feb 13, 7 AM $ 0.00198
+1.05%
$ -- $ 305
Feb 13, 6 AM $ 0.00194
-2.19%
$ -- $ 196
Feb 13, 5 AM $ 0.00198
+0.00%
$ -- $ 142
Feb 13, 4 AM $ 0.00198
+0.00%
$ -- $ 118
Feb 13, 2 AM $ 0.00194
+0.00%
$ -- $ 333
Feb 13, 1 AM $ 0.00194
+5.60%
$ -- $ 280
Feb 13, 12 AM $ 0.00184
-0.47%
$ -- $ 253
Download