Horn Historical Data

HORN
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0000154
+0.00%
$ -- $ 28,794
5:40 AM $ 0.0000153
+0.00%
$ -- $ 28,773
5:25 AM $ 0.0000154
+0.00%
$ -- $ 28,676
5:10 AM $ 0.0000154
+0.00%
$ -- $ 28,804
4:55 AM $ 0.0000154
+0.00%
$ -- $ 28,788
4:40 AM $ 0.0000154
+0.00%
$ -- $ 28,778
4:25 AM $ 0.0000154
+0.00%
$ -- $ 28,723
4:10 AM $ 0.0000155
+0.00%
$ -- $ 28,852
3:55 AM $ 0.0000155
+0.00%
$ -- $ 28,902
3:40 AM $ 0.0000155
+0.00%
$ -- $ 28,949
3:25 AM $ 0.0000155
+0.00%
$ -- $ 28,918
3:10 AM $ 0.0000154
+0.00%
$ -- $ 28,894
2:55 AM $ 0.0000154
+0.00%
$ -- $ 28,860
2:40 AM $ 0.0000154
+0.00%
$ -- $ 28,790
2:25 AM $ 0.0000154
+0.00%
$ -- $ 28,833
2:10 AM $ 0.0000154
+0.00%
$ -- $ 28,785
1:55 AM $ 0.0000154
+0.00%
$ -- $ 28,781
1:40 AM $ 0.0000153
+0.00%
$ -- $ 28,787
1:25 AM $ 0.0000153
+0.00%
$ -- $ 28,670
1:10 AM $ 0.0000153
+0.00%
$ -- $ 28,593
12:55 AM $ 0.0000152
+0.00%
$ -- $ 28,564
12:40 AM $ 0.0000154
+0.00%
$ -- $ 28,470
12:25 AM $ 0.0000154
+0.00%
$ -- $ 28,757
12:10 AM $ 0.0000156
+0.00%
$ -- $ 28,696
11:55 PM $ 0.0000157
+0.00%
$ -- $ 29,091
11:40 PM $ 0.000016
+0.00%
$ -- $ 29,320
11:25 PM $ 0.0000161
+0.00%
$ -- $ 29,890
11:10 PM $ 0.000016
+0.00%
$ -- $ 29,998
10:55 PM $ 0.000016
+0.00%
$ -- $ 29,980
10:40 PM $ 0.0000161
+0.00%
$ -- $ 29,961
10:25 PM $ 0.0000161
+0.00%
$ -- $ 30,045
Download