Coinranking
PureChain Historical Data
PRCN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2024 | $ 0.17 | +0.06% | ||
| Mar 8, 2024 | $ 0.17 | +0.21% | ||
| Mar 7, 2024 | $ 0.169 | -0.30% | ||
| Mar 6, 2024 | $ 0.17 | -5.18% | ||
| Mar 5, 2024 | $ 0.179 | -0.17% | ||
| Mar 4, 2024 | $ 0.18 | -0.01% | ||
| Mar 3, 2024 | $ 0.18 | +0.07% | ||
| Mar 2, 2024 | $ 0.179 | -0.28% | ||
| Mar 1, 2024 | $ 0.18 | +0.22% | ||
| Feb 29, 2024 | $ 0.179 | -0.02% | ||
| Feb 28, 2024 | $ 0.179 | -0.27% | ||
| Feb 27, 2024 | $ 0.18 | +0.13% | ||
| Feb 26, 2024 | $ 0.18 | +79.97% | ||
| Feb 25, 2024 | $ 0.1 | +0.02% | ||
| Feb 24, 2024 | $ 0.0999 | +0.01% | ||
| Feb 23, 2024 | $ 0.0999 | +0.00% | ||
| Feb 22, 2024 | $ 0.0999 | -0.01% | ||
| Feb 21, 2024 | $ 0.0999 | -44.42% | ||
| Feb 20, 2024 | $ 0.18 | +0.22% | ||
| Feb 19, 2024 | $ 0.179 | -0.01% | ||
| Feb 18, 2024 | $ 0.18 | +0.24% | ||
| Feb 17, 2024 | $ 0.179 | +0.00% | ||
| Feb 16, 2024 | $ 0.179 | +0.06% | ||
| Feb 15, 2024 | $ 0.18 | +0.16% | ||
| Feb 14, 2024 | $ 0.179 | -0.33% | ||
| Feb 13, 2024 | $ 0.18 | +0.16% | ||
| Feb 12, 2024 | $ 0.18 | +0.12% | ||
| Feb 11, 2024 | $ 0.179 | -0.24% | ||
| Feb 10, 2024 | $ 0.18 | -2.33% | ||
| Feb 9, 2024 | $ 0.184 | -0.01% | ||
| Feb 8, 2024 | $ 0.184 | -0.20% | ||
| Feb 7, 2024 | $ 0.184 | -0.28% | ||
| Feb 6, 2024 | $ 0.184 | -0.07% | ||
| Feb 5, 2024 | $ 0.185 | +0.10% | ||
| Feb 4, 2024 | $ 0.185 | -0.17% | ||
| Feb 3, 2024 | $ 0.184 | -0.17% | ||
| Feb 2, 2024 | $ 0.184 | -26.07% | ||
| Feb 1, 2024 | $ 0.25 | -0.11% | ||
| Jan 31, 2024 | $ 0.25 | +0.23% | ||
| Jan 30, 2024 | $ 0.25 | +0.01% | ||
| Jan 29, 2024 | $ 0.249 | -7.58% | ||
| Jan 28, 2024 | $ 0.269 | +0.11% | ||
| Jan 27, 2024 | $ 0.269 | -0.43% | ||
| Jan 26, 2024 | $ 0.27 | +0.03% | ||
| Jan 25, 2024 | $ 0.27 | +0.34% | ||
| Jan 24, 2024 | $ 0.27 | +0.23% | ||
| Jan 23, 2024 | $ 0.269 | +0.01% | ||
| Jan 22, 2024 | $ 0.269 | -0.03% | ||
| Jan 21, 2024 | $ 0.269 | +0.16% | ||
| Jan 20, 2024 | $ 0.27 | +0.45% | ||