PureChain Historical Data

PRCN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.269
-0.10%
$ -- $ 4,829
Jan 18, 2024 $ 0.269
-0.36%
$ -- $ 4,636
Jan 17, 2024 $ 0.27
+0.17%
$ -- $ 3,354
Jan 16, 2024 $ 0.27
-9.98%
$ -- $ 3,752
Jan 15, 2024 $ 0.3
-0.06%
$ -- $ 3,716
Jan 14, 2024 $ 0.299
-0.26%
$ -- $ 2,387
Jan 13, 2024 $ 0.3
-0.01%
$ -- $ 2,165
Jan 12, 2024 $ 0.3
+0.43%
$ -- $ 3,939
Jan 11, 2024 $ 0.299
-6.70%
$ -- $ 7,733
Jan 10, 2024 $ 0.319
-13.69%
$ -- $ 7,719
Jan 9, 2024 $ 0.37
-9.11%
$ -- $ 5,134
Jan 8, 2024 $ 0.407
+0.03%
$ -- $ 8,139
Jan 7, 2024 $ 0.407
-0.16%
$ -- $ 4,267
Jan 6, 2024 $ 0.407
-0.30%
$ -- $ 4,977
Jan 5, 2024 $ 0.408
-0.05%
$ -- $ 5,508
Jan 4, 2024 $ 0.408
-0.10%
$ -- $ 5,924
Jan 3, 2024 $ 0.408
-17.01%
$ -- $ 8,907
Jan 2, 2024 $ 0.491
-0.58%
$ -- $ 7,028
Jan 1, 2024 $ 0.494
-0.22%
$ -- $ 4,395
Dec 31, 2023 $ 0.495
+0.18%
$ -- $ 5,150
Dec 30, 2023 $ 0.494
+0.13%
$ -- $ 4,620
Dec 29, 2023 $ 0.495
+0.11%
$ -- $ 9,684
Dec 28, 2023 $ 0.495
+0.18%
$ -- $ 15,393
Dec 27, 2023 $ 0.494
+0.10%
$ -- $ 10,728
Dec 26, 2023 $ 0.494
-0.21%
$ -- $ 9,784
Dec 25, 2023 $ 0.495
-0.11%
$ -- $ 7,522
Dec 24, 2023 $ 0.496
-0.33%
$ -- $ 9,955
Dec 23, 2023 $ 0.499
+0.31%
$ -- $ 5,720
Dec 22, 2023 $ 0.498
+0.10%
$ -- $ 10,357
Dec 21, 2023 $ 0.497
-0.03%
$ -- $ 10,917
Dec 20, 2023 $ 0.499
+0.24%
$ -- $ 9,714
Dec 19, 2023 $ 0.499
-0.13%
$ -- $ 9,626
Dec 18, 2023 $ 0.499
+0.03%
$ -- $ 9,871
Dec 17, 2023 $ 0.499
+0.22%
$ -- $ 6,145
Dec 16, 2023 $ 0.5
+0.32%
$ -- $ 7,050
Dec 15, 2023 $ 0.5
-0.02%
$ -- $ 8,583
Nov 30, 2023 $ 0.389
+0.00%
$ -- $ 28
Nov 29, 2023 $ 0.389
+1.92%
$ -- $ 4,040
Nov 28, 2023 $ 0.383
+1.37%
$ -- $ 36,430
Nov 27, 2023 $ 0.378
+1.14%
$ -- $ 91,363
Nov 26, 2023 $ 0.374
-0.33%
$ -- $ 78,453
Nov 25, 2023 $ 0.374
-0.43%
$ -- $ 65,505
Nov 24, 2023 $ 0.375
+4.46%
$ -- $ 116,767
Nov 23, 2023 $ 0.359
-0.32%
$ -- $ 76,757
Nov 22, 2023 $ 0.36
+20.57%
$ -- $ 99,307
Nov 21, 2023 $ 0.299
-14.26%
$ -- $ 136,253
Nov 20, 2023 $ 0.348
+58.29%
$ -- $ 133,473
Nov 19, 2023 $ 0.22
-18.44%
$ -- $ 69,789
Nov 18, 2023 $ 0.269
-15.47%
$ -- $ 100,169
Nov 17, 2023 $ 0.319
+5.09%
$ -- $ 103,973