stock king white hair Historical Data

白毛股神
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00017
-0.81%
$ -- $ 181.36 million
Today, at 5 AM $ 0.000183
+15.66%
$ -- $ 191.11 million
Today, at 4 AM $ 0.000164
+0.89%
$ -- $ 171.2 million
Today, at 3 AM $ 0.000166
-3.14%
$ -- $ 167.04 million
Today, at 2 AM $ 0.000172
+4.75%
$ -- $ 179.99 million
Today, at 1 AM $ 0.000168
+9.19%
$ -- $ 182.83 million
Today, at 12 AM $ 0.00015
+6.42%
$ -- $ 160.42 million
Yesterday, at 11 PM $ 0.000145
+2.58%
$ -- $ 149.35 million
Yesterday, at 10 PM $ 0.000139
+6.10%
$ -- $ 151.53 million
Yesterday, at 9 PM $ 0.00013
-0.18%
$ -- $ 142.19 million
Yesterday, at 8 PM $ 0.000126
+8.72%
$ -- $ 129.49 million
Yesterday, at 7 PM $ 0.000114
-41.12%
$ -- $ 120.98 million
Yesterday, at 6 PM $ 0.000195
+8.96%
$ -- $ 207.79 million
Yesterday, at 5 PM $ 0.000176
+0.00%
$ -- $ 190.9 million
Yesterday, at 4 PM $ 0.000169
+13.33%
$ -- $ 182.93 million
Yesterday, at 3 PM $ 0.000146
+12.95%
$ -- $ 157.5 million
Yesterday, at 2 PM $ 0.000134
+11.15%
$ -- $ 140.66 million
Download