stock king white hair Historical Data

白毛股神
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00017
-0.81%
$ -- $ 181.36 million
6:34 AM $ 0.00017
+0.00%
$ -- $ 184.29 million
6:33 AM $ 0.000172
+0.00%
$ -- $ 181.09 million
6:31 AM $ 0.000169
+0.00%
$ -- $ 186.07 million
6:29 AM $ 0.000174
+0.00%
$ -- $ 183.44 million
6:27 AM $ 0.000172
+0.00%
$ -- $ 186.46 million
6:25 AM $ 0.000174
+0.00%
$ -- $ 180.96 million
6:24 AM $ 0.000169
+0.00%
$ -- $ 185.29 million
6:22 AM $ 0.000173
+0.00%
$ -- $ 182.89 million
6:20 AM $ 0.000171
+0.00%
$ -- $ 189.02 million
6:18 AM $ 0.000177
+0.00%
$ -- $ 188.98 million
6:17 AM $ 0.000172
+0.00%
$ -- $ 188.98 million
6:14 AM $ 0.000177
+0.00%
$ -- $ 192.18 million
6:13 AM $ 0.000175
+0.00%
$ -- $ 192.18 million
6:10 AM $ 0.00018
+2.77%
$ -- $ 186 million
6:07 AM $ 0.000174
-1.76%
$ -- $ 187.38 million
6:03 AM $ 0.000175
-4.21%
$ -- $ 189.53 million
6:00 AM $ 0.000177
+0.00%
$ -- $ 191.11 million
5:59 AM $ 0.000183
+0.00%
$ -- $ 191.11 million
5:56 AM $ 0.000179
+0.00%
$ -- $ 191.88 million
5:55 AM $ 0.000185
+0.00%
$ -- $ 191.88 million
5:53 AM $ 0.000179
+0.00%
$ -- $ 195.66 million
5:51 AM $ 0.000183
+0.00%
$ -- $ 195.97 million
5:49 AM $ 0.000183
+0.00%
$ -- $ 196.77 million
5:48 AM $ 0.000184
+0.00%
$ -- $ 193.36 million
5:46 AM $ 0.000181
+0.00%
$ -- $ 193.98 million
5:44 AM $ 0.000181
+0.00%
$ -- $ 190.2 million
5:42 AM $ 0.000178
+0.00%
$ -- $ 196.21 million
5:40 AM $ 0.000184
+0.00%
$ -- $ 190.91 million
5:39 AM $ 0.000179
+0.00%
$ -- $ 195.39 million
5:36 AM $ 0.000183
+0.00%
$ -- $ 194.46 million
5:35 AM $ 0.000182
+0.00%
$ -- $ 194.83 million
5:33 AM $ 0.000182
+0.00%
$ -- $ 193.8 million
5:32 AM $ 0.000179
+0.00%
$ -- $ 193.8 million
5:29 AM $ 0.000181
+0.00%
$ -- $ 192.15 million
5:28 AM $ 0.000177
+0.00%
$ -- $ 192.15 million
5:25 AM $ 0.00018
+1.63%
$ -- $ 183.96 million
5:21 AM $ 0.000172
+0.34%
$ -- $ 177.51 million
5:18 AM $ 0.000166
+0.00%
$ -- $ 176.05 million
5:17 AM $ 0.00017
+0.00%
$ -- $ 176.05 million
5:15 AM $ 0.000165
+0.00%
$ -- $ 173.65 million
5:14 AM $ 0.000167
+0.00%
$ -- $ 173.65 million
5:11 AM $ 0.000162
+0.00%
$ -- $ 174.06 million
5:10 AM $ 0.000163
+0.00%
$ -- $ 171.23 million
5:08 AM $ 0.00016
+0.00%
$ -- $ 175.22 million
5:06 AM $ 0.000164
+0.00%
$ -- $ 169.07 million
5:04 AM $ 0.000158
+0.00%
$ -- $ 174.12 million
5:03 AM $ 0.000163
+0.00%
$ -- $ 169.22 million
5:01 AM $ 0.000158
+0.00%
$ -- $ 175.42 million
4:59 AM $ 0.000164
+0.00%
$ -- $ 171.2 million
Download