stock king white hair Historical Data

白毛股神 Page 10
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.000145
+0.00%
$ -- $ 160.53 million
12:04 AM $ 0.00015
+3.52%
$ -- $ 155.41 million
12:01 AM $ 0.000146
+0.00%
$ -- $ 154.84 million
12:00 AM $ 0.000141
+0.00%
$ -- $ 154.84 million
11:57 PM $ 0.000145
+0.51%
$ -- $ 149.35 million
11:53 PM $ 0.00014
-2.85%
$ -- $ 152.74 million
11:50 PM $ 0.000143
+0.00%
$ -- $ 152.53 million
11:49 PM $ 0.000145
+0.00%
$ -- $ 152.53 million
11:46 PM $ 0.000143
+0.00%
$ -- $ 150 million
11:45 PM $ 0.000143
+0.00%
$ -- $ 150 million
11:43 PM $ 0.00014
+0.00%
$ -- $ 151.13 million
11:42 PM $ 0.000141
+0.00%
$ -- $ 148.6 million
11:39 PM $ 0.000139
+0.00%
$ -- $ 152.71 million
11:38 PM $ 0.000143
+0.00%
$ -- $ 148.24 million
11:36 PM $ 0.000139
+0.00%
$ -- $ 150.03 million
11:34 PM $ 0.00014
+0.00%
$ -- $ 150 million
11:33 PM $ 0.00014
+0.00%
$ -- $ 154.36 million
11:30 PM $ 0.000145
+0.00%
$ -- $ 149.22 million
11:29 PM $ 0.00014
+0.00%
$ -- $ 150.81 million
11:27 PM $ 0.000141
+0.00%
$ -- $ 145.77 million
11:26 PM $ 0.000136
+0.00%
$ -- $ 148.14 million
11:23 PM $ 0.000139
+0.00%
$ -- $ 151.5 million
11:22 PM $ 0.000137
+0.00%
$ -- $ 151.5 million
11:19 PM $ 0.000142
+0.46%
$ -- $ 152.54 million
11:16 PM $ 0.000143
+0.00%
$ -- $ 145.46 million
11:15 PM $ 0.00014
+0.00%
$ -- $ 145.46 million
11:12 PM $ 0.000136
-0.96%
$ -- $ 144.82 million
11:08 PM $ 0.000136
-3.73%
$ -- $ 146.51 million
11:05 PM $ 0.000137
+0.00%
$ -- $ 146.58 million
11:04 PM $ 0.000139
+0.00%
$ -- $ 146.58 million
11:02 PM $ 0.000137
+0.00%
$ -- $ 150.93 million
11:00 PM $ 0.000141
+0.00%
$ -- $ 148.52 million
10:58 PM $ 0.000139
+0.00%
$ -- $ 151.53 million
10:57 PM $ 0.000142
+0.00%
$ -- $ 146.72 million
10:55 PM $ 0.000137
+0.00%
$ -- $ 151.2 million
10:53 PM $ 0.000142
+0.00%
$ -- $ 149.42 million
10:51 PM $ 0.00014
+0.00%
$ -- $ 150.6 million
10:49 PM $ 0.000141
+0.00%
$ -- $ 149.53 million
10:48 PM $ 0.00014
+0.00%
$ -- $ 151.72 million
10:45 PM $ 0.000142
+0.00%
$ -- $ 145.9 million
10:44 PM $ 0.000137
+0.00%
$ -- $ 147.74 million
10:42 PM $ 0.000138
+0.00%
$ -- $ 147.04 million
10:41 PM $ 0.000137
+0.00%
$ -- $ 147.04 million
10:38 PM $ 0.000138
+0.00%
$ -- $ 145.16 million
10:37 PM $ 0.000134
+0.00%
$ -- $ 145.16 million
10:34 PM $ 0.000136
+5.58%
$ -- $ 139.09 million
10:30 PM $ 0.00013
+0.00%
$ -- $ 137.65 million
10:27 PM $ 0.000129
+0.00%
$ -- $ 141.3 million
10:26 PM $ 0.000134
+0.00%
$ -- $ 141.3 million
10:23 PM $ 0.000132
-0.41%
$ -- $ 139.33 million