stock king white hair Historical Data

白毛股神 Page 11
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.000139
+0.00%
$ -- $ 151.5 million
11:22 PM $ 0.000137
+0.00%
$ -- $ 151.5 million
11:19 PM $ 0.000142
+0.46%
$ -- $ 152.54 million
11:16 PM $ 0.000143
+0.00%
$ -- $ 145.46 million
11:15 PM $ 0.00014
+0.00%
$ -- $ 145.46 million
11:12 PM $ 0.000136
-0.96%
$ -- $ 144.82 million
11:08 PM $ 0.000136
-3.73%
$ -- $ 146.51 million
11:05 PM $ 0.000137
+0.00%
$ -- $ 146.58 million
11:04 PM $ 0.000139
+0.00%
$ -- $ 146.58 million
11:02 PM $ 0.000137
+0.00%
$ -- $ 150.93 million
11:00 PM $ 0.000141
+0.00%
$ -- $ 148.52 million
10:58 PM $ 0.000139
+0.00%
$ -- $ 151.53 million
10:57 PM $ 0.000142
+0.00%
$ -- $ 146.72 million
10:55 PM $ 0.000137
+0.00%
$ -- $ 151.2 million
10:53 PM $ 0.000142
+0.00%
$ -- $ 149.42 million
10:51 PM $ 0.00014
+0.00%
$ -- $ 150.6 million
10:49 PM $ 0.000141
+0.00%
$ -- $ 149.53 million
10:48 PM $ 0.00014
+0.00%
$ -- $ 151.72 million
10:45 PM $ 0.000142
+0.00%
$ -- $ 145.9 million
10:44 PM $ 0.000137
+0.00%
$ -- $ 147.74 million
10:42 PM $ 0.000138
+0.00%
$ -- $ 147.04 million
10:41 PM $ 0.000137
+0.00%
$ -- $ 147.04 million
10:38 PM $ 0.000138
+0.00%
$ -- $ 145.16 million
10:37 PM $ 0.000134
+0.00%
$ -- $ 145.16 million
10:34 PM $ 0.000136
+5.58%
$ -- $ 139.09 million
10:30 PM $ 0.00013
+0.00%
$ -- $ 137.65 million
10:27 PM $ 0.000129
+0.00%
$ -- $ 141.3 million
10:26 PM $ 0.000134
+0.00%
$ -- $ 141.3 million
10:23 PM $ 0.000132
-0.41%
$ -- $ 139.33 million
10:20 PM $ 0.00013
+0.00%
$ -- $ 139.59 million
10:19 PM $ 0.000131
+0.00%
$ -- $ 139.59 million
10:16 PM $ 0.000131
+0.00%
$ -- $ 139.28 million
10:15 PM $ 0.00013
+0.00%
$ -- $ 136.98 million
10:13 PM $ 0.000128
+0.00%
$ -- $ 137.23 million
10:11 PM $ 0.000129
+0.00%
$ -- $ 135.46 million
10:10 PM $ 0.000127
+0.00%
$ -- $ 140.8 million
10:08 PM $ 0.000132
+0.00%
$ -- $ 136.54 million
10:06 PM $ 0.000128
+0.00%
$ -- $ 141.46 million
10:04 PM $ 0.000132
+0.00%
$ -- $ 139.84 million
10:03 PM $ 0.000131
+0.00%
$ -- $ 139.97 million
10:00 PM $ 0.000131
+0.00%
$ -- $ 142.19 million
9:59 PM $ 0.00013
+0.00%
$ -- $ 142.19 million
9:56 PM $ 0.000133
+0.28%
$ -- $ 143.08 million
9:52 PM $ 0.000134
+5.34%
$ -- $ 135.95 million
9:49 PM $ 0.000127
+0.00%
$ -- $ 130.81 million
9:45 PM $ 0.000123
-0.64%
$ -- $ 131.09 million
9:42 PM $ 0.000123
+0.00%
$ -- $ 132.32 million
9:41 PM $ 0.000127
+0.00%
$ -- $ 132.32 million
9:38 PM $ 0.000124
+0.00%
$ -- $ 134.97 million
9:37 PM $ 0.000126
+0.00%
$ -- $ 134.96 million