stock king white hair Historical Data

白毛股神 Page 12
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.000138
+0.00%
$ -- $ 145.16 million
10:37 PM $ 0.000134
+0.00%
$ -- $ 145.16 million
10:34 PM $ 0.000136
+5.58%
$ -- $ 139.09 million
10:30 PM $ 0.00013
+0.00%
$ -- $ 137.65 million
10:27 PM $ 0.000129
+0.00%
$ -- $ 141.3 million
10:26 PM $ 0.000134
+0.00%
$ -- $ 141.3 million
10:23 PM $ 0.000132
-0.41%
$ -- $ 139.33 million
10:20 PM $ 0.00013
+0.00%
$ -- $ 139.59 million
10:19 PM $ 0.000131
+0.00%
$ -- $ 139.59 million
10:16 PM $ 0.000131
+0.00%
$ -- $ 139.28 million
10:15 PM $ 0.00013
+0.00%
$ -- $ 136.98 million
10:13 PM $ 0.000128
+0.00%
$ -- $ 137.23 million
10:11 PM $ 0.000129
+0.00%
$ -- $ 135.46 million
10:10 PM $ 0.000127
+0.00%
$ -- $ 140.8 million
10:08 PM $ 0.000132
+0.00%
$ -- $ 136.54 million
10:06 PM $ 0.000128
+0.00%
$ -- $ 141.46 million
10:04 PM $ 0.000132
+0.00%
$ -- $ 139.84 million
10:03 PM $ 0.000131
+0.00%
$ -- $ 139.97 million
10:00 PM $ 0.000131
+0.00%
$ -- $ 142.19 million
9:59 PM $ 0.00013
+0.00%
$ -- $ 142.19 million
9:56 PM $ 0.000133
+0.28%
$ -- $ 143.08 million
9:52 PM $ 0.000134
+5.34%
$ -- $ 135.95 million
9:49 PM $ 0.000127
+0.00%
$ -- $ 130.81 million
9:45 PM $ 0.000123
-0.64%
$ -- $ 131.09 million
9:42 PM $ 0.000123
+0.00%
$ -- $ 132.32 million
9:41 PM $ 0.000127
+0.00%
$ -- $ 132.32 million
9:38 PM $ 0.000124
+0.00%
$ -- $ 134.97 million
9:37 PM $ 0.000126
+0.00%
$ -- $ 134.96 million
9:36 PM $ 0.000126
+0.00%
$ -- $ 133.33 million
9:35 PM $ 0.000125
+0.00%
$ -- $ 135.17 million
9:33 PM $ 0.000127
+0.00%
$ -- $ 134.5 million
9:31 PM $ 0.000126
+0.00%
$ -- $ 139.19 million
9:30 PM $ 0.00013
+0.00%
$ -- $ 138.19 million
9:28 PM $ 0.000129
+0.00%
$ -- $ 140.54 million
9:26 PM $ 0.000132
+0.00%
$ -- $ 135.91 million
9:24 PM $ 0.000127
+0.00%
$ -- $ 141.29 million
9:22 PM $ 0.000132
+0.00%
$ -- $ 141.28 million
9:21 PM $ 0.000132
+2.40%
$ -- $ 140.71 million
9:19 PM $ 0.000132
+0.00%
$ -- $ 139.31 million
9:18 PM $ 0.00013
+0.00%
$ -- $ 139.67 million
9:15 PM $ 0.000131
+0.00%
$ -- $ 140.48 million
9:14 PM $ 0.000127
+0.00%
$ -- $ 140.48 million
9:11 PM $ 0.000132
+2.08%
$ -- $ 143.3 million
9:07 PM $ 0.000134
+4.56%
$ -- $ 134.73 million
9:04 PM $ 0.000126
-2.82%
$ -- $ 137.57 million
9:00 PM $ 0.000129
-1.27%
$ -- $ 134.34 million
8:57 PM $ 0.000126
+0.00%
$ -- $ 129.49 million
8:56 PM $ 0.000126
+0.00%
$ -- $ 129.49 million
8:53 PM $ 0.000121
+0.00%
$ -- $ 134.68 million
8:52 PM $ 0.000126
+0.00%
$ -- $ 130.61 million