stock king white hair Historical Data

白毛股神 Page 13
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00013
+0.00%
$ -- $ 138.19 million
9:28 PM $ 0.000129
+0.00%
$ -- $ 140.54 million
9:26 PM $ 0.000132
+0.00%
$ -- $ 135.91 million
9:24 PM $ 0.000127
+0.00%
$ -- $ 141.29 million
9:22 PM $ 0.000132
+0.00%
$ -- $ 141.28 million
9:21 PM $ 0.000132
+2.40%
$ -- $ 140.71 million
9:19 PM $ 0.000132
+0.00%
$ -- $ 139.31 million
9:18 PM $ 0.00013
+0.00%
$ -- $ 139.67 million
9:15 PM $ 0.000131
+0.00%
$ -- $ 140.48 million
9:14 PM $ 0.000127
+0.00%
$ -- $ 140.48 million
9:11 PM $ 0.000132
+2.08%
$ -- $ 143.3 million
9:07 PM $ 0.000134
+4.56%
$ -- $ 134.73 million
9:04 PM $ 0.000126
-2.82%
$ -- $ 137.57 million
9:00 PM $ 0.000129
-1.27%
$ -- $ 134.34 million
8:57 PM $ 0.000126
+0.00%
$ -- $ 129.49 million
8:56 PM $ 0.000126
+0.00%
$ -- $ 129.49 million
8:53 PM $ 0.000121
+0.00%
$ -- $ 134.68 million
8:52 PM $ 0.000126
+0.00%
$ -- $ 130.61 million
8:50 PM $ 0.000122
+0.00%
$ -- $ 131.88 million
8:48 PM $ 0.000124
+0.00%
$ -- $ 129.76 million
8:46 PM $ 0.000122
+0.00%
$ -- $ 133.95 million
8:45 PM $ 0.000125
+0.00%
$ -- $ 133.4 million
8:43 PM $ 0.000125
+0.00%
$ -- $ 138.22 million
8:41 PM $ 0.000129
+0.00%
$ -- $ 132.86 million
8:39 PM $ 0.000124
+0.00%
$ -- $ 135.05 million
8:37 PM $ 0.000127
+0.00%
$ -- $ 132.98 million
8:36 PM $ 0.000125
+0.00%
$ -- $ 137.79 million
8:33 PM $ 0.000129
+0.00%
$ -- $ 133.58 million
8:32 PM $ 0.000124
+0.00%
$ -- $ 133.58 million
8:29 PM $ 0.000125
+3.74%
$ -- $ 130.17 million
8:26 PM $ 0.000122
+1.48%
$ -- $ 123.54 million
8:22 PM $ 0.000116
-3.68%
$ -- $ 127.34 million
8:19 PM $ 0.000119
+0.00%
$ -- $ 126.77 million
8:18 PM $ 0.00012
+0.00%
$ -- $ 126.77 million
8:15 PM $ 0.000119
+0.00%
$ -- $ 124.74 million
8:14 PM $ 0.000121
+0.00%
$ -- $ 124.74 million
8:12 PM $ 0.000117
+0.00%
$ -- $ 124.66 million
8:11 PM $ 0.000117
+0.00%
$ -- $ 125.87 million
8:10 PM $ 0.000119
+0.00%
$ -- $ 125.87 million
8:08 PM $ 0.000118
+0.00%
$ -- $ 127.47 million
8:07 PM $ 0.000119
+0.00%
$ -- $ 124.96 million
8:05 PM $ 0.000117
+0.00%
$ -- $ 125.84 million
8:03 PM $ 0.000118
+0.00%
$ -- $ 123.54 million
8:01 PM $ 0.000116
+0.00%
$ -- $ 121.94 million
7:58 PM $ 0.000114
+0.00%
$ -- $ 120.98 million
7:54 PM $ 0.000113
+0.00%
$ -- $ 123.57 million
7:50 PM $ 0.000116
+0.00%
$ -- $ 123.91 million
7:48 PM $ 0.000116
+0.00%
$ -- $ 124.72 million
7:46 PM $ 0.000117
+0.00%
$ -- $ 127.35 million
7:45 PM $ 0.000119
+0.00%
$ -- $ 131.11 million