stock king white hair Historical Data

白毛股神 Page 14
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.000126
+0.00%
$ -- $ 130.61 million
8:50 PM $ 0.000122
+0.00%
$ -- $ 131.88 million
8:48 PM $ 0.000124
+0.00%
$ -- $ 129.76 million
8:46 PM $ 0.000122
+0.00%
$ -- $ 133.95 million
8:45 PM $ 0.000125
+0.00%
$ -- $ 133.4 million
8:43 PM $ 0.000125
+0.00%
$ -- $ 138.22 million
8:41 PM $ 0.000129
+0.00%
$ -- $ 132.86 million
8:39 PM $ 0.000124
+0.00%
$ -- $ 135.05 million
8:37 PM $ 0.000127
+0.00%
$ -- $ 132.98 million
8:36 PM $ 0.000125
+0.00%
$ -- $ 137.79 million
8:33 PM $ 0.000129
+0.00%
$ -- $ 133.58 million
8:32 PM $ 0.000124
+0.00%
$ -- $ 133.58 million
8:29 PM $ 0.000125
+3.74%
$ -- $ 130.17 million
8:26 PM $ 0.000122
+1.48%
$ -- $ 123.54 million
8:22 PM $ 0.000116
-3.68%
$ -- $ 127.34 million
8:19 PM $ 0.000119
+0.00%
$ -- $ 126.77 million
8:18 PM $ 0.00012
+0.00%
$ -- $ 126.77 million
8:15 PM $ 0.000119
+0.00%
$ -- $ 124.74 million
8:14 PM $ 0.000121
+0.00%
$ -- $ 124.74 million
8:12 PM $ 0.000117
+0.00%
$ -- $ 124.66 million
8:11 PM $ 0.000117
+0.00%
$ -- $ 125.87 million
8:10 PM $ 0.000119
+0.00%
$ -- $ 125.87 million
8:08 PM $ 0.000118
+0.00%
$ -- $ 127.47 million
8:07 PM $ 0.000119
+0.00%
$ -- $ 124.96 million
8:05 PM $ 0.000117
+0.00%
$ -- $ 125.84 million
8:03 PM $ 0.000118
+0.00%
$ -- $ 123.54 million
8:01 PM $ 0.000116
+0.00%
$ -- $ 121.94 million
7:58 PM $ 0.000114
+0.00%
$ -- $ 120.98 million
7:54 PM $ 0.000113
+0.00%
$ -- $ 123.57 million
7:50 PM $ 0.000116
+0.00%
$ -- $ 123.91 million
7:48 PM $ 0.000116
+0.00%
$ -- $ 124.72 million
7:46 PM $ 0.000117
+0.00%
$ -- $ 127.35 million
7:45 PM $ 0.000119
+0.00%
$ -- $ 131.11 million
7:43 PM $ 0.000123
+0.00%
$ -- $ 133.61 million
7:42 PM $ 0.000125
+0.00%
$ -- $ 137.08 million
7:40 PM $ 0.000128
+0.00%
$ -- $ 139.51 million
7:38 PM $ 0.000131
+0.00%
$ -- $ 141.3 million
7:37 PM $ 0.000132
+0.00%
$ -- $ 141.95 million
7:35 PM $ 0.000133
+0.00%
$ -- $ 142.63 million
7:34 PM $ 0.000134
+0.00%
$ -- $ 145.5 million
7:32 PM $ 0.000136
+0.00%
$ -- $ 149.01 million
7:31 PM $ 0.00014
+0.00%
$ -- $ 152.56 million
7:29 PM $ 0.000143
+0.00%
$ -- $ 156.35 million
7:27 PM $ 0.000146
+0.00%
$ -- $ 160.57 million
7:26 PM $ 0.00015
+0.00%
$ -- $ 162.37 million
7:24 PM $ 0.000152
+0.00%
$ -- $ 166.84 million
7:22 PM $ 0.000156
+0.00%
$ -- $ 171.58 million
7:21 PM $ 0.000161
+0.00%
$ -- $ 173.57 million
7:19 PM $ 0.000163
+0.00%
$ -- $ 174.77 million
7:18 PM $ 0.000164
+0.00%
$ -- $ 175.08 million