stock king white hair Historical Data

白毛股神 Page 15
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00012
+0.00%
$ -- $ 126.77 million
8:15 PM $ 0.000119
+0.00%
$ -- $ 124.74 million
8:14 PM $ 0.000121
+0.00%
$ -- $ 124.74 million
8:12 PM $ 0.000117
+0.00%
$ -- $ 124.66 million
8:11 PM $ 0.000117
+0.00%
$ -- $ 125.87 million
8:10 PM $ 0.000119
+0.00%
$ -- $ 125.87 million
8:08 PM $ 0.000118
+0.00%
$ -- $ 127.47 million
8:07 PM $ 0.000119
+0.00%
$ -- $ 124.96 million
8:05 PM $ 0.000117
+0.00%
$ -- $ 125.84 million
8:03 PM $ 0.000118
+0.00%
$ -- $ 123.54 million
8:01 PM $ 0.000116
+0.00%
$ -- $ 121.94 million
7:58 PM $ 0.000114
+0.00%
$ -- $ 120.98 million
7:54 PM $ 0.000113
+0.00%
$ -- $ 123.57 million
7:50 PM $ 0.000116
+0.00%
$ -- $ 123.91 million
7:48 PM $ 0.000116
+0.00%
$ -- $ 124.72 million
7:46 PM $ 0.000117
+0.00%
$ -- $ 127.35 million
7:45 PM $ 0.000119
+0.00%
$ -- $ 131.11 million
7:43 PM $ 0.000123
+0.00%
$ -- $ 133.61 million
7:42 PM $ 0.000125
+0.00%
$ -- $ 137.08 million
7:40 PM $ 0.000128
+0.00%
$ -- $ 139.51 million
7:38 PM $ 0.000131
+0.00%
$ -- $ 141.3 million
7:37 PM $ 0.000132
+0.00%
$ -- $ 141.95 million
7:35 PM $ 0.000133
+0.00%
$ -- $ 142.63 million
7:34 PM $ 0.000134
+0.00%
$ -- $ 145.5 million
7:32 PM $ 0.000136
+0.00%
$ -- $ 149.01 million
7:31 PM $ 0.00014
+0.00%
$ -- $ 152.56 million
7:29 PM $ 0.000143
+0.00%
$ -- $ 156.35 million
7:27 PM $ 0.000146
+0.00%
$ -- $ 160.57 million
7:26 PM $ 0.00015
+0.00%
$ -- $ 162.37 million
7:24 PM $ 0.000152
+0.00%
$ -- $ 166.84 million
7:22 PM $ 0.000156
+0.00%
$ -- $ 171.58 million
7:21 PM $ 0.000161
+0.00%
$ -- $ 173.57 million
7:19 PM $ 0.000163
+0.00%
$ -- $ 174.77 million
7:18 PM $ 0.000164
+0.00%
$ -- $ 175.08 million
7:16 PM $ 0.000164
+0.00%
$ -- $ 180.54 million
7:14 PM $ 0.000169
+0.00%
$ -- $ 186.45 million
7:13 PM $ 0.000175
+0.00%
$ -- $ 192.02 million
7:11 PM $ 0.00018
+0.00%
$ -- $ 198.75 million
7:10 PM $ 0.000186
+0.00%
$ -- $ 203.26 million
7:08 PM $ 0.00019
+0.00%
$ -- $ 204.59 million
7:07 PM $ 0.000192
+0.00%
$ -- $ 208.09 million
7:05 PM $ 0.000195
+0.00%
$ -- $ 199.45 million
7:04 PM $ 0.000189
+1.14%
$ -- $ 199.45 million
7:03 PM $ 0.000193
+0.11%
$ -- $ 207.58 million
7:02 PM $ 0.000194
+0.00%
$ -- $ 211.67 million
7:01 PM $ 0.000193
+0.00%
$ -- $ 211.67 million
7:00 PM $ 0.000198
+2.22%
$ -- $ 208.24 million
Download