stock king white hair Historical Data

白毛股神 Page 3
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.000167
-3.28%
$ -- $ 184.24 million
4:37 AM $ 0.000172
+0.00%
$ -- $ 182.41 million
4:36 AM $ 0.000173
+0.00%
$ -- $ 182.41 million
4:33 AM $ 0.000171
-2.35%
$ -- $ 184.05 million
4:30 AM $ 0.000172
+0.00%
$ -- $ 186.41 million
4:29 AM $ 0.000175
+0.00%
$ -- $ 186.41 million
4:26 AM $ 0.000174
+0.00%
$ -- $ 192.58 million
4:25 AM $ 0.00018
+0.00%
$ -- $ 188.32 million
4:23 AM $ 0.000176
+0.00%
$ -- $ 188.42 million
4:21 AM $ 0.000176
+0.00%
$ -- $ 186.39 million
4:19 AM $ 0.000174
+0.00%
$ -- $ 187.66 million
4:17 AM $ 0.000176
+0.00%
$ -- $ 188.25 million
4:16 AM $ 0.000176
+0.00%
$ -- $ 189.71 million
4:14 AM $ 0.000178
+0.00%
$ -- $ 185.3 million
4:12 AM $ 0.000173
+0.00%
$ -- $ 188.57 million
4:10 AM $ 0.000176
+0.00%
$ -- $ 186.02 million
4:09 AM $ 0.000171
+0.00%
$ -- $ 186.02 million
4:06 AM $ 0.000174
+0.00%
$ -- $ 178.09 million
4:05 AM $ 0.000167
+0.00%
$ -- $ 178.09 million
4:02 AM $ 0.000167
+2.44%
$ -- $ 177.37 million
3:59 AM $ 0.000166
+0.00%
$ -- $ 167.04 million
3:58 AM $ 0.00016
+0.00%
$ -- $ 167.04 million
3:55 AM $ 0.000156
-1.72%
$ -- $ 165.59 million
3:52 AM $ 0.000155
+0.00%
$ -- $ 163.54 million
3:51 AM $ 0.000158
+0.00%
$ -- $ 163.54 million
3:48 AM $ 0.000153
+0.00%
$ -- $ 168.14 million
3:47 AM $ 0.000159
+0.00%
$ -- $ 168.14 million
3:45 AM $ 0.000157
+0.00%
$ -- $ 173.26 million
3:44 AM $ 0.000162
+0.00%
$ -- $ 169.59 million
3:41 AM $ 0.000159
+0.00%
$ -- $ 171.3 million
3:40 AM $ 0.00016
+0.00%
$ -- $ 170.53 million
3:38 AM $ 0.00016
+0.00%
$ -- $ 176.27 million
3:36 AM $ 0.000165
+0.00%
$ -- $ 169.6 million
3:34 AM $ 0.000159
+0.00%
$ -- $ 172.29 million
3:32 AM $ 0.000161
+0.00%
$ -- $ 169.84 million
3:31 AM $ 0.000159
+0.00%
$ -- $ 173.25 million
3:28 AM $ 0.000162
+0.00%
$ -- $ 172.84 million
3:27 AM $ 0.000162
+0.00%
$ -- $ 176.02 million
3:25 AM $ 0.000165
+0.00%
$ -- $ 180.82 million
3:24 AM $ 0.000164
+0.00%
$ -- $ 180.82 million
3:21 AM $ 0.000169
+0.00%
$ -- $ 176.5 million
3:20 AM $ 0.000161
+0.00%
$ -- $ 176.5 million
3:17 AM $ 0.000165
+0.00%
$ -- $ 175.73 million
3:14 AM $ 0.000164
+0.00%
$ -- $ 179.41 million
3:13 AM $ 0.000171
+0.00%
$ -- $ 179.41 million
3:10 AM $ 0.000168
-3.75%
$ -- $ 183.82 million
3:07 AM $ 0.000172
+0.00%
$ -- $ 184.46 million
3:06 AM $ 0.000176
+0.00%
$ -- $ 184.46 million
3:03 AM $ 0.000173
+0.00%
$ -- $ 189.3 million
3:02 AM $ 0.000177
+0.00%
$ -- $ 183.1 million