stock king white hair Historical Data

白毛股神 Page 4
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.000156
-1.72%
$ -- $ 165.59 million
3:52 AM $ 0.000155
+0.00%
$ -- $ 163.54 million
3:51 AM $ 0.000158
+0.00%
$ -- $ 163.54 million
3:48 AM $ 0.000153
+0.00%
$ -- $ 168.14 million
3:47 AM $ 0.000159
+0.00%
$ -- $ 168.14 million
3:45 AM $ 0.000157
+0.00%
$ -- $ 173.26 million
3:44 AM $ 0.000162
+0.00%
$ -- $ 169.59 million
3:41 AM $ 0.000159
+0.00%
$ -- $ 171.3 million
3:40 AM $ 0.00016
+0.00%
$ -- $ 170.53 million
3:38 AM $ 0.00016
+0.00%
$ -- $ 176.27 million
3:36 AM $ 0.000165
+0.00%
$ -- $ 169.6 million
3:34 AM $ 0.000159
+0.00%
$ -- $ 172.29 million
3:32 AM $ 0.000161
+0.00%
$ -- $ 169.84 million
3:31 AM $ 0.000159
+0.00%
$ -- $ 173.25 million
3:28 AM $ 0.000162
+0.00%
$ -- $ 172.84 million
3:27 AM $ 0.000162
+0.00%
$ -- $ 176.02 million
3:25 AM $ 0.000165
+0.00%
$ -- $ 180.82 million
3:24 AM $ 0.000164
+0.00%
$ -- $ 180.82 million
3:21 AM $ 0.000169
+0.00%
$ -- $ 176.5 million
3:20 AM $ 0.000161
+0.00%
$ -- $ 176.5 million
3:17 AM $ 0.000165
+0.00%
$ -- $ 175.73 million
3:14 AM $ 0.000164
+0.00%
$ -- $ 179.41 million
3:13 AM $ 0.000171
+0.00%
$ -- $ 179.41 million
3:10 AM $ 0.000168
-3.75%
$ -- $ 183.82 million
3:07 AM $ 0.000172
+0.00%
$ -- $ 184.46 million
3:06 AM $ 0.000176
+0.00%
$ -- $ 184.46 million
3:03 AM $ 0.000173
+0.00%
$ -- $ 189.3 million
3:02 AM $ 0.000177
+0.00%
$ -- $ 183.1 million
3:00 AM $ 0.000171
+0.00%
$ -- $ 184.29 million
2:58 AM $ 0.000172
+0.00%
$ -- $ 179.99 million
2:56 AM $ 0.000168
+0.00%
$ -- $ 182.48 million
2:55 AM $ 0.000171
+0.00%
$ -- $ 178.11 million
2:53 AM $ 0.000167
+0.00%
$ -- $ 182.68 million
2:51 AM $ 0.000171
+0.00%
$ -- $ 176.26 million
2:49 AM $ 0.000165
+0.00%
$ -- $ 179.23 million
2:47 AM $ 0.000168
+0.00%
$ -- $ 177.28 million
2:46 AM $ 0.000166
+0.00%
$ -- $ 183.53 million
2:43 AM $ 0.000172
+2.84%
$ -- $ 179.68 million
2:40 AM $ 0.000168
+0.00%
$ -- $ 181.34 million
2:39 AM $ 0.000165
+0.00%
$ -- $ 181.34 million
2:36 AM $ 0.00017
+2.16%
$ -- $ 173.68 million
2:32 AM $ 0.000163
-2.94%
$ -- $ 172.25 million
2:29 AM $ 0.000161
+0.00%
$ -- $ 173.36 million
2:28 AM $ 0.000168
+0.00%
$ -- $ 173.36 million
2:25 AM $ 0.000162
+0.00%
$ -- $ 171.88 million
2:24 AM $ 0.000165
+0.00%
$ -- $ 171.88 million
2:22 AM $ 0.000161
+0.00%
$ -- $ 177.88 million
2:20 AM $ 0.000166
+0.00%
$ -- $ 172.79 million
2:18 AM $ 0.000162
+0.00%
$ -- $ 175.7 million
2:17 AM $ 0.000164
+0.00%
$ -- $ 175.59 million