stock king white hair Historical Data

白毛股神 Page 6
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.000161
+0.00%
$ -- $ 173.36 million
2:28 AM $ 0.000168
+0.00%
$ -- $ 173.36 million
2:25 AM $ 0.000162
+0.00%
$ -- $ 171.88 million
2:24 AM $ 0.000165
+0.00%
$ -- $ 171.88 million
2:22 AM $ 0.000161
+0.00%
$ -- $ 177.88 million
2:20 AM $ 0.000166
+0.00%
$ -- $ 172.79 million
2:18 AM $ 0.000162
+0.00%
$ -- $ 175.7 million
2:17 AM $ 0.000164
+0.00%
$ -- $ 175.59 million
2:15 AM $ 0.000164
+0.00%
$ -- $ 180.65 million
2:13 AM $ 0.000169
+0.00%
$ -- $ 178 million
2:11 AM $ 0.000167
+0.00%
$ -- $ 180.48 million
2:09 AM $ 0.000169
+0.00%
$ -- $ 176.52 million
2:08 AM $ 0.000165
+0.00%
$ -- $ 179.63 million
2:05 AM $ 0.000168
+0.00%
$ -- $ 176.82 million
2:04 AM $ 0.000165
+0.00%
$ -- $ 181.57 million
2:02 AM $ 0.00017
+0.00%
$ -- $ 179.56 million
2:01 AM $ 0.000165
+0.00%
$ -- $ 179.56 million
1:58 AM $ 0.000168
+0.00%
$ -- $ 182.83 million
1:57 AM $ 0.000168
+0.00%
$ -- $ 182.83 million
1:54 AM $ 0.000171
+3.15%
$ -- $ 172.28 million
1:50 AM $ 0.000161
-3.72%
$ -- $ 172.77 million
1:47 AM $ 0.000162
+0.00%
$ -- $ 174.09 million
1:46 AM $ 0.000166
+0.00%
$ -- $ 174.09 million
1:44 AM $ 0.000163
+0.00%
$ -- $ 176.39 million
1:43 AM $ 0.000165
+0.00%
$ -- $ 170.98 million
1:40 AM $ 0.00016
+0.00%
$ -- $ 171.11 million
1:39 AM $ 0.00016
+0.00%
$ -- $ 166.7 million
1:37 AM $ 0.000156
+0.00%
$ -- $ 172.01 million
1:35 AM $ 0.000161
+0.00%
$ -- $ 166.68 million
1:33 AM $ 0.000156
+0.00%
$ -- $ 167.21 million
1:31 AM $ 0.000157
+0.00%
$ -- $ 164.93 million
1:30 AM $ 0.000154
+0.00%
$ -- $ 168.51 million
1:27 AM $ 0.000158
+0.00%
$ -- $ 165.08 million
1:26 AM $ 0.000155
+0.00%
$ -- $ 167.78 million
1:24 AM $ 0.000157
+0.00%
$ -- $ 169.12 million
1:23 AM $ 0.000153
+0.00%
$ -- $ 169.12 million
1:20 AM $ 0.000158
+2.02%
$ -- $ 170.93 million
1:16 AM $ 0.00016
+2.01%
$ -- $ 160.85 million
1:13 AM $ 0.000151
+0.00%
$ -- $ 156.27 million
1:12 AM $ 0.000151
+0.00%
$ -- $ 156.27 million
1:09 AM $ 0.000146
-0.54%
$ -- $ 155.33 million
1:06 AM $ 0.000145
+0.00%
$ -- $ 159.91 million
1:05 AM $ 0.00015
+0.00%
$ -- $ 157.91 million
1:02 AM $ 0.000148
+0.00%
$ -- $ 164.42 million
1:01 AM $ 0.000154
+0.00%
$ -- $ 159.73 million
12:59 AM $ 0.00015
+0.00%
$ -- $ 160.42 million
12:57 AM $ 0.00015
+0.00%
$ -- $ 160.16 million
12:56 AM $ 0.00015
+0.00%
$ -- $ 162.01 million
12:53 AM $ 0.000152
+0.00%
$ -- $ 158.72 million
12:52 AM $ 0.000149
+0.00%
$ -- $ 161.16 million